|
|
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| 01-30-12 |
6.88 |
6.98 |
6.86 |
6.94 |
49,776 |
| 01-31-12 |
6.99 |
7.02 |
6.80 |
6.99 |
82,533 |
| 02-01-12 |
7.03 |
7.07 |
6.92 |
7.04 |
81,408 |
| 02-02-12 |
7.03 |
7.07 |
6.89 |
7.06 |
52,135 |
| 02-03-12 |
7.15 |
7.31 |
7.05 |
7.22 |
96,400 |
Year End Stock Prices

|
STOCK INFORMATION
KCAP - NASDAQ
$7.22
+ 0.16
|
02-03-12
4:00 PM ET
|
|
SHAREHOLDER TOOLS
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
|