Investment Calculator

I invested
on

Calculate Current Value and Shares Since: December 12, 2006

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
12-12-06 1,000 $ 15,860.00 3,911 $ 13,650.38 -13.93%

Investment of $ 15,860.00 on 12-12-06 would yield $ 13,650.38 today

Adjustments

Date Reason Factor Shares Price Value %
12-12-06 Initial
Investment
1,000 15.86 $ 15,860.00 0.00%
04-03-07 Dividend   0.290 1,017 16.90 $ 17,190.00 8.39%
07-05-07 Dividend   0.350 1,036 18.53 $ 19,203.98 21.08%
10-05-07 Dividend   0.370 1,061 15.35 $ 16,291.77 2.72%
12-20-07 Dividend   0.390 1,094 12.37 $ 13,542.87 ( 14.61)%
04-04-08 Dividend   0.410 1,138 10.22 $ 11,637.89 ( 26.62)%
07-07-08 Dividend   0.410 1,191 8.78 $ 10,464.99 ( 34.02)%
10-07-08 Dividend   0.350 1,257 6.34 $ 7,973.89 ( 49.72)%
12-29-08 Dividend   0.270 1,356 3.45 $ 4,678.69 ( 70.50)%
04-06-09 Dividend   0.240 1,439 3.90 $ 5,614.43 ( 64.60)%
07-07-09 Dividend   0.240 1,498 5.90 $ 8,839.12 ( 44.27)%
10-07-09 Dividend   0.240 1,561 5.71 $ 8,914.03 ( 43.80)%
12-23-09 Dividend   0.200 1,622 5.05 $ 8,195.91 ( 48.32)%
04-05-10 Dividend   0.170 1,670 5.85 $ 9,770.17 ( 38.40)%
07-02-10 Dividend   0.170 1,730 4.73 $ 8,183.56 ( 48.40)%
10-06-10 Dividend   0.170 1,774 6.65 $ 11,799.56 ( 25.60)%
12-21-10 Dividend   0.170 1,817 6.96 $ 12,651.26 ( 20.23)%
04-06-11 Dividend   0.170 1,856 7.90 $ 14,668.91 ( 7.51)%
07-06-11 Dividend   0.170 1,895 8.24 $ 15,615.89 ( 1.54)%
10-05-11 Dividend   0.180 1,954 5.78 $ 11,294.99 ( 28.78)%
12-21-11 Dividend   0.180 2,006 6.68 $ 13,405.47 ( 15.48)%
04-03-12 Dividend   0.180 2,059 6.84 $ 14,087.79 ( 11.17)%
07-03-12 Dividend   0.240 2,126 7.40 $ 15,735.48 ( 0.79)%
10-05-12 Dividend   0.240 2,180 9.43 $ 20,562.45 29.65%
12-26-12 Dividend   0.280 2,246 9.24 $ 20,758.70 30.89%
04-03-13 Dividend   0.280 2,308 10.12 $ 23,364.77 47.32%
07-02-13 Dividend   0.280 2,370 10.55 $ 25,003.99 57.65%
10-04-13 Dividend   0.250 2,438 8.63 $ 21,046.02 32.70%
12-24-13 Dividend   0.250 2,512 8.29 $ 20,826.53 31.31%
04-02-14 Dividend   0.250 2,586 8.49 $ 21,957.04 38.44%
07-01-14 Dividend   0.250 2,664 8.31 $ 22,138.08 39.58%
10-09-14 Dividend   0.250 2,748 7.86 $ 21,605.27 36.22%
12-24-14 Dividend   0.250 2,847 6.95 $ 19,791.09 24.79%
04-01-15 Dividend   0.210 2,941 6.40 $ 18,822.89 18.68%
07-01-15 Dividend   0.210 3,049 5.71 $ 17,411.18 9.78%
10-09-15 Dividend   0.210 3,171 5.25 $ 16,648.87 4.97%
01-04-16 Dividend   0.150 3,289 4.02 $ 13,223.96 ( 16.62)%
04-05-16 Dividend   0.150 3,435 3.37 $ 11,579.19 ( 26.99)%
07-05-16 Dividend   0.150 3,568 3.88 $ 13,846.92 ( 12.69)%
10-12-16 Dividend   0.150 3,687 4.51 $ 16,630.58 4.86%
01-04-17 Dividend   0.120 3,795 4.09 $ 15,524.33 ( 2.12)%
04-05-17 Dividend   0.120 3,911 3.94 $ 15,410.46 ( 2.83)%
05-26-17 Current
Investment
3,911 3.49 $ 13,650.38 ( 13.93)%

  STOCK INFORMATION

KCAP - NASDAQ
$3.49   - 0.02
05-26-17
4:00 PM ET

  SHAREHOLDER TOOLS

Quotes delayed at least 20 minutes.
Information provided by eSignal.









Terms of Use • Copyright © 2017 • KCAP Financial, Inc. • All Rights Reserved